일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,950	50	+ 0.15%	7,252	241
09.04	32,900	850	- 2.52%	11,254	371
09.03	33,750	650	+ 1.96%	22,730	777
09.02	33,100	200	- 0.60%	3,445	114
08.30	33,300	150	+ 0.45%	5,201	173
08.29	33,150	300	- 0.90%	6,990	232
08.28	33,450	250	- 0.74%	6,559	220
08.27	33,700	100	+ 0.30%	8,066	272
08.26	33,600	300	+ 0.90%	18,198	613
08.23	33,300	450	- 1.33%	8,032	267