일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	32,700	0	0.00%	14,284	465
12.29	32,700	650	- 1.95%	9,664	317
12.26	33,350	550	- 1.62%	9,966	332
12.24	33,900	350	+ 1.04%	14,312	483
12.23	33,550	0	0.00%	13,941	471
12.22	33,550	400	+ 1.21%	12,219	408
12.19	33,150	350	+ 1.07%	6,258	205
12.18	32,800	400	- 1.21%	16,122	526
12.17	33,200	1,100	+ 3.43%	17,951	591
12.16	32,100	150	- 0.47%	11,218	359