일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	33,750	50	- 0.15%	11,633	391
08.21	33,800	200	+ 0.60%	6,555	222
08.20	33,600	550	+ 1.66%	14,939	499
08.19	33,050	350	- 1.05%	5,955	198
08.16	33,400	350	- 1.04%	8,670	291
08.14	33,750	400	+ 1.20%	5,550	186
08.13	33,350	50	+ 0.15%	9,498	314
08.12	33,300	950	+ 2.94%	11,362	373
08.09	32,350	250	+ 0.78%	20,021	650
08.08	32,100	800	- 2.43%	25,115	808