일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	32,250	150	- 0.46%	9,024	290
12.12	32,400	300	+ 0.94%	16,394	529
12.11	32,100	300	+ 0.94%	8,741	280
12.10	31,800	100	+ 0.32%	10,677	340
12.09	31,700	400	+ 1.28%	8,043	254
12.08	31,300	350	- 1.11%	10,690	335
12.05	31,650	150	+ 0.48%	12,848	403
12.04	31,500	250	- 0.79%	8,633	271
12.03	31,750	200	+ 0.63%	8,259	260
12.02	31,550	450	+ 1.45%	5,298	166