일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,900	150	+ 0.46%	19,128	631
08.06	32,750	1,100	+ 3.48%	15,254	502
08.05	31,650	3,300	- 9.44%	62,126	2,040
08.02	34,950	1,350	- 3.72%	25,337	890
08.01	36,300	250	+ 0.69%	6,428	234
07.31	36,050	300	+ 0.84%	21,810	776
07.30	35,750	750	- 2.06%	18,894	676
07.29	36,500	50	+ 0.14%	5,725	208
07.26	36,450	350	+ 0.97%	17,123	626
07.25	36,100	750	- 2.04%	14,627	528