일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	31,100	100	- 0.32%	12,544	392
11.28	31,200	150	+ 0.48%	8,461	264
11.27	31,050	500	- 1.59%	8,222	256
11.26	31,550	650	+ 2.10%	8,971	282
11.25	30,900	0	0.00%	4,052	126
11.24	30,900	200	- 0.64%	12,124	376
11.21	31,100	1,050	- 3.27%	22,512	699
11.20	32,150	400	+ 1.26%	5,216	168
11.19	31,750	200	- 0.63%	9,889	314
11.18	31,950	1,200	- 3.62%	9,335	302