일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	36,850	100	+ 0.27%	7,435	273
07.23	36,750	150	- 0.41%	14,517	534
07.22	36,900	1,700	- 4.40%	33,112	1,238
07.19	38,600	400	+ 1.05%	30,957	1,187
07.18	38,200	550	- 1.42%	16,547	631
07.17	38,750	500	- 1.27%	19,019	742
07.16	39,250	900	- 2.24%	28,294	1,117
07.15	40,150	300	+ 0.75%	19,833	791
07.12	39,850	800	+ 2.05%	25,460	1,012
07.11	39,050	100	- 0.26%	8,177	320