일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	33,150	200	- 0.60%	7,944	263
11.14	33,350	500	- 1.48%	17,132	575
11.13	33,850	500	+ 1.50%	21,093	713
11.12	33,350	1,050	+ 3.25%	16,335	540
11.11	32,300	300	- 0.92%	5,951	194
11.10	32,600	1,200	+ 3.82%	12,208	395
11.07	31,400	650	- 2.03%	8,850	279
11.06	32,050	650	+ 2.07%	15,549	496
11.05	31,400	850	- 2.64%	17,293	542
11.04	32,250	550	+ 1.74%	13,744	440