일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	16,970	90	- 0.53%	19,721	335
11.03	17,060	590	- 3.34%	50,287	870
10.31	17,650	540	- 2.97%	38,031	675
10.30	18,190	60	- 0.33%	35,140	629
10.29	18,250	80	- 0.44%	15,539	282
10.28	18,330	280	+ 1.55%	31,229	571
10.27	18,050	200	+ 1.12%	21,365	386
10.24	17,850	20	+ 0.11%	18,495	331
10.23	17,830	330	- 1.82%	41,217	742
10.22	18,160	210	+ 1.17%	16,379	294