일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,400	180	- 1.33%	7,930	106
10.21	13,580	30	+ 0.22%	4,269	58
10.18	13,550	50	- 0.37%	4,522	61
10.17	13,600	120	- 0.88%	4,969	68
10.16	13,720	0	0.00%	3,773	52
10.15	13,720	110	- 0.80%	6,046	83
10.14	13,830	70	+ 0.51%	10,532	144
10.11	13,760	140	- 1.01%	4,926	68
10.10	13,900	70	+ 0.51%	6,895	96
10.08	13,830	50	- 0.36%	10,653	148