일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,880	100	+ 0.73%	4,770	66
10.04	13,780	230	- 1.64%	11,171	155
10.02	14,010	10	+ 0.07%	12,066	169
09.30	14,000	150	- 1.06%	12,301	173
09.27	14,150	340	+ 2.46%	30,811	438
09.26	13,810	100	+ 0.73%	12,034	166
09.25	13,710	0	0.00%	27,539	385
09.24	13,710	130	+ 0.96%	4,019	55
09.23	13,580	90	+ 0.67%	8,916	121
09.20	13,490	40	+ 0.30%	4,192	56