일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,450	20	- 0.15%	6,274	84
09.13	13,470	190	+ 1.43%	3,712	50
09.12	13,280	170	+ 1.30%	7,289	97
09.11	13,110	120	- 0.91%	4,783	63
09.10	13,230	60	+ 0.46%	7,004	92