일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,980	190	- 0.99%	18,046	344
09.29	19,170	540	+ 2.90%	17,060	327
09.26	18,630	370	- 1.95%	13,657	256
09.25	19,000	550	- 2.81%	36,557	696
09.24	19,550	90	- 0.46%	23,442	453
09.23	19,640	210	- 1.06%	17,277	341
09.22	19,850	230	+ 1.17%	17,465	346