일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,560	30	+ 0.24%	9,381	118
02.19	12,530	60	+ 0.48%	7,575	95
02.18	12,470	150	+ 1.22%	5,430	67
02.17	12,320	190	+ 1.57%	17,919	223
02.14	12,130	10	- 0.08%	3,161	38
02.13	12,140	160	+ 1.34%	13,040	158
02.12	11,980	60	- 0.50%	7,589	91
02.11	12,040	20	+ 0.17%	6,761	81
02.10	12,020	110	+ 0.92%	10,914	131
02.07	11,910	10	+ 0.08%	12,351	147