일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,630	1,990	- 10.14%	59,005	1,072
03.03	19,620	1,830	- 8.53%	48,311	977
02.27	21,450	500	- 2.28%	25,770	549
02.26	21,950	150	- 0.68%	20,791	455
02.25	22,100	200	- 0.90%	23,333	517
02.24	22,300	250	- 1.11%	30,733	690
02.23	22,550	1,000	+ 4.64%	52,444	1,187
02.20	21,550	300	+ 1.41%	20,017	428
02.19	21,250	650	+ 3.16%	15,171	320
02.13	20,600	450	- 2.14%	14,129	291