일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,900	120	+ 1.02%	3,993	47
02.05	11,780	120	+ 1.03%	5,315	63
02.04	11,660	20	+ 0.17%	8,991	105
02.03	11,640	240	- 2.02%	8,180	95
01.31	11,880	0	0.00%	3,828	45
01.24	11,880	60	- 0.50%	6,983	83
01.23	11,940	70	- 0.58%	4,990	60
01.22	12,010	10	+ 0.08%	4,446	53
01.21	12,000	40	- 0.33%	2,604	31
01.20	12,040	40	- 0.33%	5,057	61