일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,600	450	- 2.14%	14,129	291
02.12	21,050	400	- 1.87%	15,073	318
02.11	21,450	200	+ 0.94%	40,469	858
02.10	21,250	950	+ 4.68%	25,458	531
02.09	20,300	0	0.00%	12,112	246
02.06	20,300	550	- 2.64%	17,903	359
02.05	20,850	300	+ 1.46%	22,986	473
02.04	20,550	300	+ 1.48%	19,435	398
02.03	20,250	300	+ 1.50%	31,961	640
02.02	19,950	900	- 4.32%	16,796	339