| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 12,080 | 10 | - 0.08% | 5,637 | 68 |
| 01.16 | 12,090 | 100 | + 0.83% | 1,529 | 18 |
| 01.15 | 11,990 | 80 | - 0.66% | 8,370 | 100 |
| 01.14 | 12,070 | 0 | 0.00% | 2,563 | 31 |
| 01.13 | 12,070 | 0 | 0.00% | 2,229 | 27 |
| 01.10 | 12,070 | 80 | - 0.66% | 3,187 | 39 |
| 01.09 | 12,150 | 60 | - 0.49% | 4,317 | 53 |
| 01.08 | 12,210 | 20 | + 0.16% | 7,598 | 93 |
| 01.07 | 12,190 | 110 | - 0.89% | 17,855 | 218 |
| 01.06 | 12,300 | 40 | + 0.33% | 4,485 | 55 |