일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	20,850	600	+ 2.96%	47,015	976
01.29	20,250	490	+ 2.48%	40,022	797
01.28	19,760	110	+ 0.56%	23,300	458
01.27	19,650	50	- 0.25%	16,341	319
01.26	19,700	140	- 0.71%	23,404	465
01.23	19,840	440	+ 2.27%	21,316	422
01.22	19,400	240	+ 1.25%	35,101	687
01.21	19,160	530	- 2.69%	30,048	580
01.20	19,690	10	+ 0.05%	26,188	517
01.19	19,680	220	- 1.11%	32,931	642