일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	19,900	150	- 0.75%	25,022	507
01.15	20,050	1,370	+ 7.33%	39,024	766
01.14	18,680	380	+ 2.08%	11,980	222
01.13	18,300	470	- 2.50%	10,406	191
01.12	18,770	260	+ 1.41%	7,374	137
01.09	18,510	20	- 0.11%	7,450	139
01.08	18,530	640	- 3.34%	9,833	184
01.07	19,170	90	- 0.47%	9,360	180
01.06	19,260	240	+ 1.26%	11,626	223
01.05	19,020	410	+ 2.20%	27,136	520