일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,260	300	+ 2.51%	8,868	108
01.02	11,960	100	- 0.83%	4,637	55
12.30	12,060	60	+ 0.50%	1,329	16
12.27	12,000	80	- 0.66%	10,548	126
12.26	12,080	70	- 0.58%	3,665	44
12.24	12,150	10	+ 0.08%	5,480	66
12.23	12,140	80	+ 0.66%	4,682	57
12.20	12,060	140	- 1.15%	4,209	51
12.19	12,200	40	- 0.33%	5,222	63
12.18	12,240	30	+ 0.25%	5,397	66