일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,610	80	- 0.43%	23,329	432
12.30	18,690	410	- 2.15%	24,582	462
12.29	19,100	660	- 3.34%	21,522	414
12.26	19,760	50	- 0.25%	29,854	585
12.24	19,810	290	- 1.44%	12,926	257
12.23	20,100	450	- 2.19%	19,460	393
12.22	20,550	300	- 1.44%	14,302	296
12.19	20,850	400	+ 1.96%	14,127	293
12.18	20,450	500	- 2.39%	48,002	989
12.17	20,950	200	- 0.95%	21,847	463