일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	12,210	20	+ 0.16%	3,333	41
12.16	12,190	0	0.00%	10,223	125
12.13	12,190	60	- 0.49%	6,873	84
12.12	12,250	0	0.00%	10,343	125
12.11	12,250	70	+ 0.58%	4,160	51
12.10	12,180	480	+ 4.10%	5,898	71
12.09	11,700	660	- 5.34%	19,020	222
12.06	12,360	0	0.00%	7,752	95
12.05	12,360	60	- 0.48%	4,104	51
12.04	12,420	240	- 1.90%	15,641	195