일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,150	400	- 1.86%	29,321	630
12.15	21,550	850	+ 4.11%	41,443	879
12.12	20,700	50	+ 0.24%	9,613	198
12.11	20,650	820	+ 4.14%	36,280	744
12.10	19,830	420	- 2.07%	15,473	308
12.09	20,250	200	+ 1.00%	15,842	317
12.08	20,050	250	- 1.23%	22,422	453
12.05	20,300	700	- 3.33%	16,179	331
12.04	21,000	100	- 0.47%	22,628	472
12.03	21,100	700	+ 3.43%	24,836	521