일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	12,660	20	+ 0.16%	5,444	69
12.02	12,640	130	- 1.02%	2,306	29
11.29	12,770	230	- 1.77%	2,339	30
11.28	13,000	60	+ 0.46%	1,960	25
11.27	12,940	70	+ 0.54%	3,396	44
11.26	12,870	130	+ 1.02%	5,584	72
11.25	12,740	0	0.00%	5,155	66
11.22	12,740	100	+ 0.79%	4,384	56
11.21	12,640	40	+ 0.32%	4,486	57
11.20	12,600	40	- 0.32%	4,839	61