일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	19,320	290	- 1.48%	25,200	488
11.17	19,610	210	+ 1.08%	25,877	502
11.14	19,400	390	- 1.97%	18,230	359
11.13	19,790	460	- 2.27%	31,359	624
11.12	20,250	200	+ 1.00%	54,656	1,105
11.11	20,050	1,810	+ 9.92%	155,505	3,082
11.10	18,240	340	+ 1.90%	29,490	538
11.07	17,900	100	- 0.56%	20,543	362
11.06	18,000	950	+ 5.57%	51,950	921
11.05	17,050	80	+ 0.47%	33,812	566