일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,660	100	+ 0.74%	4,725	64
11.04	13,560	60	+ 0.44%	2,804	38
11.01	13,500	40	- 0.30%	2,354	32
10.31	13,540	180	+ 1.35%	5,408	73
10.30	13,360	40	+ 0.30%	3,115	42
10.29	13,320	190	+ 1.45%	1,583	21
10.28	13,130	30	+ 0.23%	4,855	64
10.25	13,100	10	+ 0.08%	3,177	42
10.24	13,090	10	- 0.08%	8,247	108
10.23	13,100	300	- 2.24%	12,330	163