| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 970 | 113 | - 10.43% | 2,474,676 | 2,470 |
| 02.27 | 1,083 | 56 | - 4.92% | 4,030,668 | 4,561 |
| 02.26 | 1,139 | 28 | + 2.52% | 847,955 | 958 |
| 02.25 | 1,111 | 21 | + 1.93% | 871,087 | 968 |
| 02.24 | 1,090 | 2 | - 0.18% | 507,985 | 547 |
| 02.21 | 1,092 | 0 | 0.00% | 772,287 | 830 |
| 02.20 | 1,092 | 46 | - 4.04% | 957,255 | 1,065 |
| 02.19 | 1,138 | 37 | + 3.36% | 2,934,172 | 3,337 |
| 02.18 | 1,101 | 174 | - 13.65% | 7,310,975 | 8,022 |
| 02.17 | 1,275 | 57 | + 4.68% | 1,372,031 | 1,725 |