일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	715	3	- 0.42%	574,718	411
11.04	718	10	- 1.37%	373,153	269
11.03	728	13	- 1.75%	353,476	259
10.31	741	12	- 1.59%	150,069	112
10.30	753	12	- 1.57%	369,385	278
10.29	765	24	- 3.04%	318,357	247
10.28	789	8	- 1.00%	178,664	141
10.27	797	0	0.00%	141,741	113
10.24	797	3	- 0.38%	185,723	148
10.23	800	21	+ 2.70%	337,835	270