일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	536	22	+ 4.28%	602,002	314
03.04	514	64	- 11.07%	1,873,875	963
03.03	578	24	- 3.99%	405,054	239
02.27	602	8	- 1.31%	241,178	146
02.26	610	16	- 2.56%	416,809	256
02.25	626	16	- 2.49%	376,006	240
02.24	642	22	+ 3.55%	284,581	181
02.23	620	4	+ 0.65%	162,017	101
02.20	616	1	+ 0.16%	197,952	121
02.19	615	10	- 1.60%	352,455	215