| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 1,218 | 1 | + 0.08% | 568,887 | 683 |
| 02.13 | 1,217 | 12 | - 0.98% | 769,335 | 936 |
| 02.12 | 1,229 | 0 | 0.00% | 875,868 | 1,056 |
| 02.11 | 1,229 | 1 | - 0.08% | 1,046,806 | 1,250 |
| 02.10 | 1,230 | 140 | + 12.84% | 3,147,524 | 3,740 |
| 02.07 | 1,090 | 28 | - 2.50% | 650,780 | 711 |
| 02.06 | 1,118 | 3 | + 0.27% | 1,251,284 | 1,412 |
| 02.05 | 1,115 | 5 | + 0.45% | 781,686 | 867 |
| 02.04 | 1,110 | 10 | + 0.91% | 1,658,444 | 1,842 |
| 02.03 | 1,100 | 181 | - 14.13% | 2,541,636 | 2,881 |