일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	625	22	- 3.40%	381,577	238
02.12	647	11	+ 1.73%	359,391	234
02.11	636	2	- 0.31%	148,037	94
02.10	638	24	+ 3.91%	340,986	215
02.09	614	6	+ 0.99%	255,331	156
02.06	608	1	- 0.16%	261,313	160
02.05	609	8	+ 1.33%	351,186	214
02.04	601	1	- 0.17%	128,256	77
02.03	602	0	0.00%	194,498	117
02.02	602	4	- 0.66%	534,038	329