| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,281 | 49 | + 3.98% | 2,740,304 | 3,523 |
| 01.24 | 1,232 | 54 | - 4.20% | 2,636,533 | 3,292 |
| 01.23 | 1,286 | 35 | - 2.65% | 6,123,993 | 8,283 |
| 01.22 | 1,321 | 35 | - 2.58% | 9,525,738 | 12,997 |
| 01.21 | 1,356 | 57 | + 4.39% | 26,209,059 | 37,371 |
| 01.20 | 1,299 | 71 | + 5.78% | 3,413,997 | 4,457 |
| 01.17 | 1,228 | 21 | + 1.74% | 1,828,932 | 2,203 |
| 01.16 | 1,207 | 75 | + 6.63% | 4,234,927 | 5,024 |
| 01.15 | 1,132 | 91 | + 8.74% | 10,680,883 | 12,345 |
| 01.14 | 1,041 | 44 | - 4.06% | 1,679,174 | 1,777 |