일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,085	25	+ 2.36%	7,223,392	8,221
01.10	1,060	20	- 1.85%	767,573	818
01.09	1,080	19	- 1.73%	1,248,717	1,342
01.08	1,099	64	+ 6.18%	3,938,938	4,316
01.07	1,035	65	+ 6.70%	2,688,718	2,804
01.06	970	55	+ 6.01%	997,815	942
01.03	915	43	+ 4.93%	884,120	794
01.02	872	5	+ 0.58%	397,482	345
12.30	867	47	+ 5.73%	641,320	550
12.27	820	16	- 1.91%	484,832	400