일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	606	12	- 1.94%	188,475	115
01.29	618	5	- 0.80%	119,908	74
01.28	623	8	- 1.27%	164,480	102
01.27	631	4	- 0.63%	156,933	98
01.26	635	22	+ 3.59%	448,800	284
01.23	613	4	+ 0.66%	116,464	71
01.22	609	4	+ 0.66%	153,823	94
01.21	605	17	- 2.73%	135,875	84
01.20	622	6	+ 0.97%	442,837	272
01.19	616	6	+ 0.98%	324,853	196