일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	836	19	- 2.22%	457,572	386
12.24	855	24	- 2.73%	393,147	342
12.23	879	43	+ 5.14%	496,367	428
12.20	836	22	- 2.56%	396,419	334
12.19	858	13	- 1.49%	400,671	343
12.18	871	0	0.00%	411,768	356
12.17	871	6	- 0.68%	317,233	278
12.16	877	20	- 2.23%	594,328	527
12.13	897	5	+ 0.56%	665,304	592
12.12	892	9	- 1.00%	745,150	660