일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	610	5	+ 0.83%	133,067	81
01.15	605	13	- 2.10%	151,338	92
01.14	618	13	+ 2.15%	212,671	130
01.13	605	5	- 0.82%	72,833	44
01.12	610	4	- 0.65%	114,430	70
01.09	614	4	- 0.65%	100,279	61
01.08	618	12	- 1.91%	137,832	85
01.07	630	14	- 2.17%	297,179	188
01.06	644	15	- 2.28%	86,814	57
01.05	659	11	- 1.64%	81,302	54