일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	659	11	- 1.64%	81,302	54
01.02	670	23	+ 3.56%	134,812	89
12.30	647	2	+ 0.31%	46,812	30
12.29	645	2	- 0.31%	139,583	90
12.26	647	3	- 0.46%	53,322	35
12.24	650	1	- 0.15%	79,702	52
12.23	651	17	- 2.55%	149,460	98
12.22	668	1	+ 0.15%	48,864	33
12.19	667	9	+ 1.37%	60,684	40
12.18	658	3	+ 0.46%	68,509	46