일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	901	15	- 1.64%	1,754,423	1,566
12.10	916	109	+ 13.51%	6,652,246	5,951
12.09	807	99	- 10.93%	3,509,780	2,895
12.06	906	133	+ 17.21%	24,001,740	23,300
12.05	773	16	+ 2.11%	3,715,817	2,956
12.04	757	31	- 3.93%	532,056	403
12.03	788	28	+ 3.68%	496,625	387
12.02	760	22	- 2.81%	509,647	397
11.29	782	3	+ 0.39%	456,053	351
11.28	779	10	- 1.27%	483,848	380