일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	789	16	- 1.99%	532,995	424
11.26	805	1	+ 0.12%	513,404	411
11.25	804	22	+ 2.81%	723,872	580
11.22	782	22	- 2.74%	1,016,515	808
11.21	804	14	- 1.71%	926,508	743
11.20	818	12	- 1.45%	578,343	476
11.19	830	13	- 1.54%	836,870	706
11.18	843	15	- 1.75%	735,243	633
11.15	858	13	- 1.49%	1,657,439	1,420
11.14	871	28	- 3.12%	1,100,288	965