일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	661	25	- 3.64%	186,594	126
11.17	686	5	- 0.72%	192,147	132
11.14	691	4	- 0.58%	251,674	175
11.13	695	13	- 1.84%	668,151	463
11.12	708	8	+ 1.14%	464,593	326
11.11	700	19	- 2.64%	295,238	207
11.10	719	18	+ 2.57%	232,959	168
11.07	701	5	+ 0.72%	195,764	136
11.06	696	19	- 2.66%	333,023	234
11.05	715	3	- 0.42%	574,718	411