일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	13,270	10	+ 0.08%	2,647	35
07.11	13,260	160	- 1.19%	3,715	49
07.10	13,420	130	+ 0.98%	3,399	45
07.09	13,290	80	+ 0.61%	2,564	34
07.08	13,210	0	0.00%	1,838	24
07.05	13,210	110	+ 0.84%	2,145	28
07.04	13,100	60	- 0.46%	4,710	62
07.03	13,160	180	- 1.35%	8,165	108
07.02	13,340	140	- 1.04%	3,548	47
07.01	13,480	30	+ 0.22%	3,619	49