일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,450	40	+ 0.30%	6,004	80
06.27	13,410	60	- 0.45%	6,009	80
06.26	13,470	30	+ 0.22%	3,952	53
06.25	13,440	60	- 0.44%	2,968	40
06.24	13,500	20	- 0.15%	3,893	52
06.21	13,520	10	- 0.07%	3,321	45
06.20	13,530	120	- 0.88%	7,651	104
06.19	13,650	130	+ 0.96%	7,904	108
06.18	13,520	150	- 1.10%	6,807	93
06.17	13,670	20	+ 0.15%	9,864	135