일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,960	50	+ 0.56%	883	8
09.29	8,910	70	- 0.78%	903	8
09.26	8,980	40	+ 0.45%	2,495	22
09.25	8,940	40	- 0.45%	1,799	16
09.24	8,980	110	- 1.21%	610	5
09.23	9,090	10	- 0.11%	2,147	19
09.22	9,100	0	0.00%	1,719	16