| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,910 | 90 | - 1.13% | 2,600 | 21 |
| 01.29 | 8,000 | 10 | + 0.13% | 2,967 | 24 |
| 01.28 | 7,990 | 0 | 0.00% | 2,940 | 23 |
| 01.27 | 7,990 | 80 | + 1.01% | 5,717 | 46 |
| 01.26 | 7,910 | 20 | + 0.25% | 3,964 | 31 |
| 01.23 | 7,890 | 20 | + 0.25% | 1,858 | 15 |
| 01.22 | 7,870 | 150 | + 1.94% | 4,225 | 33 |
| 01.21 | 7,720 | 140 | - 1.78% | 2,669 | 21 |
| 01.20 | 7,860 | 30 | - 0.38% | 5,142 | 40 |
| 01.19 | 7,890 | 50 | - 0.63% | 5,601 | 44 |