일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,340	160	+ 1.31%	2,251	28
10.14	12,180	200	- 1.62%	3,506	43
10.11	12,380	20	- 0.16%	1,654	20
10.10	12,400	0	0.00%	3,064	38
10.08	12,400	280	+ 2.31%	2,988	37
10.07	12,120	10	- 0.08%	2,842	34
10.04	12,130	30	- 0.25%	3,383	41
10.02	12,160	80	- 0.65%	2,507	30
09.30	12,240	70	- 0.57%	2,578	31
09.27	12,310	170	- 1.36%	2,393	30