일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	12,480	60	+ 0.48%	5,059	63
09.25	12,420	190	+ 1.55%	3,994	49
09.24	12,230	20	- 0.16%	4,563	56
09.23	12,250	50	- 0.41%	78,695	1,004
09.20	12,300	60	+ 0.49%	9,363	114
09.19	12,240	600	+ 5.16%	15,173	181
09.13	11,640	300	+ 2.65%	3,924	45
09.12	11,340	360	+ 3.28%	1,274	14
09.11	10,980	0	0.00%	2,622	29
09.10	10,980	290	- 2.57%	2,603	29