일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,910	270	+ 2.32%	2,391	28
08.08	11,640	140	+ 1.22%	4,855	57
08.07	11,500	230	+ 2.04%	6,337	72
08.06	11,270	260	+ 2.36%	10,994	120
08.05	11,010	1,040	- 8.63%	10,768	120
08.02	12,050	310	- 2.51%	3,136	39
08.01	12,360	280	+ 2.32%	2,510	31
07.31	12,080	40	- 0.33%	3,645	44
07.30	12,120	170	- 1.38%	2,038	25
07.29	12,290	80	- 0.65%	2,618	32