일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.26 12,370 200 + 1.64% 3,950 48
07.25 12,170 230 - 1.86% 4,803 59
07.24 12,400 120 - 0.96% 4,517 56
07.23 12,520 100 - 0.79% 3,608 45
07.22 12,620 300 - 2.32% 7,629 97
07.19 12,920 90 - 0.69% 5,223 68
07.18 13,010 130 - 0.99% 4,791 62
07.17 13,140 50 - 0.38% 3,247 43
07.16 13,190 170 - 1.27% 3,359 44
07.15 13,360 90 + 0.68% 2,206 29