일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,290	210	- 2.47%	552	5
11.17	8,500	130	+ 1.55%	2,921	24
11.14	8,370	80	- 0.95%	1,557	13
11.13	8,450	0	0.00%	1,535	13
11.12	8,450	50	+ 0.60%	1,534	13
11.11	8,400	100	+ 1.21%	1,907	16
11.10	8,300	250	+ 3.11%	4,683	38
11.07	8,050	70	- 0.86%	3,491	28
11.06	8,120	10	+ 0.12%	3,539	29
11.05	8,110	360	- 4.25%	4,871	40