일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 12,370 | 200 | + 1.64% | 3,950 | 48 |
07.25 | 12,170 | 230 | - 1.86% | 4,803 | 59 |
07.24 | 12,400 | 120 | - 0.96% | 4,517 | 56 |
07.23 | 12,520 | 100 | - 0.79% | 3,608 | 45 |
07.22 | 12,620 | 300 | - 2.32% | 7,629 | 97 |
07.19 | 12,920 | 90 | - 0.69% | 5,223 | 68 |
07.18 | 13,010 | 130 | - 0.99% | 4,791 | 62 |
07.17 | 13,140 | 50 | - 0.38% | 3,247 | 43 |
07.16 | 13,190 | 170 | - 1.27% | 3,359 | 44 |
07.15 | 13,360 | 90 | + 0.68% | 2,206 | 29 |