| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 11,010 | 160 | - 1.43% | 121,852 | 1,358 |
| 08.06 | 11,170 | 1,030 | + 10.16% | 321,609 | 3,480 |
| 08.05 | 10,140 | 2,100 | - 17.16% | 341,127 | 3,753 |
| 08.02 | 12,240 | 670 | - 5.19% | 157,120 | 1,921 |
| 08.01 | 12,910 | 160 | + 1.26% | 59,607 | 774 |
| 07.31 | 12,750 | 430 | + 3.49% | 82,611 | 1,027 |
| 07.30 | 12,320 | 510 | - 3.98% | 143,288 | 1,791 |
| 07.29 | 12,830 | 10 | + 0.08% | 77,346 | 997 |
| 07.26 | 12,820 | 160 | - 1.23% | 99,297 | 1,280 |
| 07.25 | 12,980 | 730 | - 5.33% | 285,008 | 3,747 |