| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 13,710 | 20 | + 0.15% | 105,097 | 1,448 |
| 07.23 | 13,690 | 220 | - 1.58% | 135,542 | 1,869 |
| 07.22 | 13,910 | 820 | - 5.57% | 219,258 | 3,092 |
| 07.19 | 14,730 | 160 | - 1.08% | 99,442 | 1,472 |
| 07.18 | 14,890 | 40 | - 0.27% | 190,839 | 2,786 |
| 07.17 | 14,930 | 770 | - 4.90% | 161,265 | 2,467 |
| 07.16 | 15,700 | 10 | + 0.06% | 83,418 | 1,301 |
| 07.15 | 15,690 | 200 | + 1.29% | 61,782 | 959 |
| 07.12 | 15,490 | 400 | - 2.52% | 99,317 | 1,547 |
| 07.11 | 15,890 | 320 | - 1.97% | 130,277 | 2,095 |