일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,720	10	+ 0.05%	513,451	9,348
10.21	18,710	460	- 2.40%	1,127,412	21,993
10.20	19,170	510	+ 2.73%	954,582	18,341
10.17	18,660	100	+ 0.54%	1,134,291	21,626
10.16	18,560	200	+ 1.09%	687,857	12,616
10.15	18,360	520	+ 2.92%	502,835	9,097
10.14	17,840	730	- 3.93%	1,785,822	34,037
10.13	18,570	1,190	- 6.02%	1,138,991	21,173
10.10	19,760	760	+ 4.00%	1,873,232	37,023
10.02	19,000	620	+ 3.37%	2,049,174	39,273