일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	52,400	7,300	+ 16.19%	247,914	12,930
03.04	45,100	7,900	- 14.91%	356,004	17,227
03.03	53,000	5,900	- 10.02%	466,828	25,909
02.27	58,900	400	- 0.68%	303,451	17,848
02.26	59,300	800	+ 1.37%	407,961	23,804
02.25	58,500	1,900	- 3.15%	340,237	20,350
02.24	60,400	400	+ 0.67%	238,329	14,422
02.23	60,000	100	- 0.17%	374,629	22,532
02.20	60,100	2,200	+ 3.80%	538,191	33,193
02.19	57,900	500	- 0.86%	398,269	22,935