일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,120	280	+ 3.17%	130,279	1,188
12.12	8,840	170	+ 1.96%	69,975	611
12.11	8,670	340	+ 4.08%	83,912	723
12.10	8,330	500	+ 6.39%	71,592	584
12.09	7,830	300	- 3.69%	117,655	929
12.06	8,130	180	- 2.17%	115,299	933
12.05	8,310	40	- 0.48%	65,658	550
12.04	8,350	50	- 0.60%	87,742	727
12.03	8,400	210	+ 2.56%	71,455	594
12.02	8,190	200	+ 2.50%	231,791	1,913