일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	7,990	140	- 1.72%	75,630	599
11.28	8,130	0	0.00%	41,454	336
11.27	8,130	260	- 3.10%	50,850	416
11.26	8,390	50	+ 0.60%	33,566	279
11.25	8,340	260	+ 3.22%	60,654	502
11.22	8,080	0	0.00%	49,754	406
11.21	8,080	80	- 0.98%	47,656	386
11.20	8,160	0	0.00%	17,656	144
11.19	8,160	80	- 0.97%	37,586	308
11.18	8,240	70	+ 0.86%	71,709	592