일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	58,400	100	+ 0.17%	384,221	22,586
02.12	58,300	3,400	+ 6.19%	390,950	22,217
02.11	54,900	400	+ 0.73%	246,602	13,462
02.10	54,500	3,200	- 5.55%	403,798	22,118
02.09	57,700	4,700	+ 8.87%	450,909	25,430
02.06	53,000	2,900	- 5.19%	813,046	42,256
02.05	55,900	1,200	- 2.10%	604,244	34,318
02.04	57,100	2,400	- 4.03%	1,063,580	59,573
02.03	59,500	4,700	- 7.32%	1,396,623	83,922
02.02	64,200	6,500	- 9.19%	459,363	30,681