| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 70,700 | 4,700 | + 7.12% | 651,088 | 46,860 |
| 01.29 | 66,000 | 2,000 | - 2.94% | 614,315 | 40,624 |
| 01.28 | 68,000 | 5,000 | + 7.94% | 401,248 | 26,682 |
| 01.27 | 63,000 | 2,600 | - 3.96% | 459,856 | 28,573 |
| 01.26 | 65,600 | 2,000 | + 3.15% | 344,350 | 22,825 |
| 01.23 | 63,600 | 300 | - 0.47% | 263,196 | 16,723 |
| 01.22 | 63,900 | 3,200 | + 5.27% | 558,386 | 35,548 |
| 01.21 | 60,700 | 400 | + 0.66% | 651,711 | 39,984 |
| 01.20 | 60,300 | 2,200 | - 3.52% | 636,279 | 38,486 |
| 01.19 | 62,500 | 100 | + 0.16% | 387,983 | 24,276 |