일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,080	390	- 3.73%	152,150	1,580
10.24	10,470	40	+ 0.38%	87,155	911
10.23	10,430	230	+ 2.26%	58,882	603
10.22	10,200	380	- 3.59%	59,459	617
10.21	10,580	240	+ 2.32%	76,768	805
10.18	10,340	50	- 0.48%	62,252	641
10.17	10,390	50	- 0.48%	49,816	516
10.16	10,440	340	- 3.15%	112,181	1,172
10.15	10,780	30	- 0.28%	53,882	584
10.14	10,810	200	+ 1.89%	69,240	743