| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 62,500 | 100 | + 0.16% | 387,983 | 24,276 |
| 01.16 | 62,400 | 1,900 | + 3.14% | 499,913 | 31,223 |
| 01.15 | 60,500 | 8,700 | + 16.80% | 1,208,864 | 70,916 |
| 01.14 | 51,800 | 2,250 | + 4.54% | 325,375 | 16,740 |
| 01.13 | 49,550 | 350 | - 0.70% | 319,992 | 15,871 |
| 01.12 | 49,900 | 3,250 | + 6.97% | 466,807 | 22,916 |
| 01.09 | 46,650 | 950 | - 2.00% | 250,167 | 11,731 |
| 01.08 | 47,600 | 1,150 | - 2.36% | 451,224 | 22,200 |
| 01.07 | 48,750 | 2,650 | + 5.75% | 709,960 | 33,805 |
| 01.06 | 46,100 | 1,250 | - 2.64% | 545,779 | 24,930 |