일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,610	90	- 0.84%	59,656	641
10.10	10,700	80	- 0.74%	59,335	639
10.08	10,780	450	- 4.01%	95,492	1,045
10.07	11,230	600	+ 5.64%	151,083	1,662
10.04	10,630	20	+ 0.19%	67,583	719
10.02	10,610	270	- 2.48%	60,836	647
09.30	10,880	490	- 4.31%	97,151	1,073
09.27	11,370	130	- 1.13%	87,397	996
09.26	11,500	390	+ 3.51%	239,556	2,751
09.25	11,110	250	- 2.20%	136,441	1,543