일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	47,350	400	- 0.84%	474,274	22,218
01.02	47,750	550	- 1.14%	874,916	40,834
12.30	48,300	4,650	+ 10.65%	1,357,226	64,369
12.29	43,650	3,550	+ 8.85%	925,076	39,900
12.26	40,100	2,650	+ 7.08%	1,007,115	40,003
12.24	37,450	50	+ 0.13%	506,487	19,277
12.23	37,400	1,000	- 2.60%	340,160	12,724
12.22	38,400	3,300	+ 9.40%	858,599	32,208
12.19	35,100	600	- 1.68%	355,976	12,525
12.18	35,700	200	- 0.56%	370,448	13,194