일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	35,900	2,000	+ 5.90%	636,103	22,428
12.16	33,900	2,100	- 5.83%	1,027,649	35,247
12.15	36,000	1,250	- 3.36%	639,203	22,923
12.12	37,250	1,600	- 4.12%	819,900	30,595
12.11	38,850	1,050	- 2.63%	644,077	25,638
12.10	39,900	500	+ 1.27%	495,073	19,866
12.09	39,400	200	+ 0.51%	765,237	29,956
12.08	39,200	200	+ 0.51%	808,394	31,033
12.05	39,000	3,900	+ 11.11%	1,765,875	67,050
12.04	35,100	2,100	- 5.65%	744,547	26,121