일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	31,450	550	+ 1.78%	765,553	23,190
11.18	30,900	1,250	- 3.89%	641,908	20,165
11.17	32,150	5,550	+ 20.87%	1,810,850	56,592
11.14	26,600	2,650	- 9.06%	759,804	20,768
11.13	29,250	950	+ 3.36%	1,799,295	52,453
11.12	28,300	4,400	+ 18.41%	4,572,195	122,134
11.11	23,900	2,100	+ 9.63%	4,126,690	101,944
11.10	21,800	600	+ 2.83%	844,044	17,756
11.07	21,200	1,050	- 4.72%	784,797	16,721
11.06	22,250	450	- 1.98%	1,767,447	39,495