일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,000	190	- 1.70%	52,554	576
08.28	11,190	20	- 0.18%	38,307	424
08.27	11,210	190	+ 1.72%	47,058	522
08.26	11,020	380	- 3.33%	60,154	670
08.23	11,400	220	- 1.89%	59,210	673
08.22	11,620	40	- 0.34%	42,584	494
08.21	11,660	270	- 2.26%	49,684	581
08.20	11,930	310	+ 2.67%	58,921	701
08.19	11,620	180	- 1.53%	44,853	523
08.16	11,800	40	+ 0.34%	105,974	1,255