일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,440	490	+ 2.89%	5,840	100
03.19	16,950	400	+ 2.42%	35,733	624
03.18	16,550	1,720	+ 11.60%	9,413	150
03.17	14,830	120	+ 0.82%	1,968	29
03.16	14,710	10	+ 0.07%	2,782	40
03.13	14,700	690	- 4.48%	9,199	136
03.12	15,390	0	0.00%	482	7
03.11	15,390	310	+ 2.06%	1,530	24
03.10	15,080	1,090	+ 7.79%	1,828	27
03.09	13,990	1,880	- 11.85%	9,823	136