일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,120	80	+ 1.00%	33,624	264
10.21	8,040	260	+ 3.34%	635,234	5,620
10.20	7,780	290	- 3.59%	57,115	448
10.17	8,070	870	+ 12.08%	608,152	5,073
10.16	7,200	70	- 0.96%	16,561	118
10.15	7,270	10	- 0.14%	12,552	91
10.14	7,280	180	- 2.41%	42,059	317
10.13	7,460	680	- 8.35%	60,735	458
10.10	8,140	230	+ 2.91%	556,253	4,886
10.02	7,910	660	+ 9.10%	1,027,563	8,929