| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 7,210 | 190 | + 2.71% | 28,307 | 205 |
| 06.28 | 7,020 | 20 | - 0.28% | 386 | 3 |
| 06.27 | 7,040 | 60 | - 0.85% | 896 | 6 |
| 06.26 | 7,100 | 60 | + 0.85% | 1,150 | 8 |
| 06.25 | 7,040 | 0 | 0.00% | 3,786 | 26 |
| 06.24 | 7,040 | 50 | + 0.72% | 953 | 7 |
| 06.21 | 6,990 | 100 | - 1.41% | 2,207 | 16 |
| 06.20 | 7,090 | 20 | + 0.28% | 1,047 | 7 |
| 06.19 | 7,070 | 0 | 0.00% | 1,004 | 7 |
| 06.18 | 7,070 | 10 | - 0.14% | 3,878 | 27 |