일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,640	1,640	+ 11.71%	10,212	158
03.04	14,000	2,110	- 13.10%	11,679	168
03.03	16,110	2,050	- 11.29%	16,919	286
02.27	18,160	10	- 0.06%	16,560	296
02.26	18,170	550	+ 3.12%	14,170	252
02.25	17,620	350	+ 2.03%	12,412	219
02.24	17,270	120	+ 0.70%	5,630	97
02.23	17,150	350	- 2.00%	7,333	126
02.20	17,500	550	+ 3.25%	10,396	183
02.19	16,950	430	+ 2.60%	10,868	181