일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,080	180	- 3.42%	1,107	6
11.12	5,260	170	- 3.13%	481	3
11.11	5,430	290	- 5.07%	3,801	21
11.08	5,720	10	+ 0.18%	128	1
11.07	5,710	80	- 1.38%	1,434	8
11.06	5,790	30	- 0.52%	414	2
11.05	5,820	10	+ 0.17%	566	3
11.04	5,810	160	+ 2.83%	728	4
11.01	5,650	30	- 0.53%	351	2
10.31	5,680	0	0.00%	2,726	15