| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,840 | 50 | - 0.85% | 434 | 3 |
| 03.04 | 5,890 | 30 | + 0.51% | 1,588 | 9 |
| 02.28 | 5,860 | 60 | - 1.01% | 412 | 2 |
| 02.27 | 5,920 | 90 | - 1.50% | 952 | 6 |
| 02.26 | 6,010 | 10 | + 0.17% | 1,794 | 11 |
| 02.25 | 6,000 | 20 | - 0.33% | 1,368 | 8 |
| 02.24 | 6,020 | 80 | + 1.35% | 1,031 | 6 |
| 02.21 | 5,940 | 40 | - 0.67% | 511 | 3 |
| 02.20 | 5,980 | 160 | - 2.61% | 314 | 2 |
| 02.19 | 6,140 | 100 | + 1.66% | 6,106 | 37 |