일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,520	250	+ 1.54%	9,868	162
02.12	16,270	390	+ 2.46%	5,886	95
02.11	15,880	480	+ 3.12%	9,006	141
02.10	15,400	240	- 1.54%	7,373	112
02.09	15,640	1,050	+ 7.20%	12,779	196
02.06	14,590	1,560	- 9.66%	28,478	420
02.05	16,150	340	- 2.06%	6,032	98
02.04	16,490	1,010	- 5.77%	34,115	559
02.03	17,500	900	- 4.89%	32,389	564
02.02	18,400	1,590	- 7.95%	21,616	408