일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	6,040	130	+ 2.20%	4,653	28
02.17	5,910	120	+ 2.07%	29,361	174
02.14	5,790	280	+ 5.08%	208,586	1,256
02.13	5,510	50	- 0.90%	289	2
02.12	5,560	10	- 0.18%	129	1
02.11	5,570	50	+ 0.91%	839	5
02.10	5,520	10	- 0.18%	2,161	12
02.07	5,530	200	+ 3.75%	2,545	14
02.06	5,330	190	- 3.44%	6,210	33
02.05	5,520	50	+ 0.91%	65	0