| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,990 | 540 | + 2.78% | 35,381 | 727 |
| 01.29 | 19,450 | 670 | + 3.57% | 22,526 | 422 |
| 01.28 | 18,780 | 530 | + 2.90% | 14,240 | 270 |
| 01.27 | 18,250 | 1,600 | - 8.06% | 23,376 | 432 |
| 01.26 | 19,850 | 1,710 | + 9.43% | 27,287 | 524 |
| 01.23 | 18,140 | 30 | + 0.17% | 22,418 | 411 |
| 01.22 | 18,110 | 860 | + 4.99% | 36,515 | 662 |
| 01.21 | 17,250 | 450 | - 2.54% | 26,223 | 461 |
| 01.20 | 17,700 | 1,470 | - 7.67% | 36,621 | 651 |
| 01.19 | 19,170 | 110 | - 0.57% | 19,182 | 364 |