| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 19,170 | 110 | - 0.57% | 19,182 | 364 |
| 01.16 | 19,280 | 290 | + 1.53% | 27,908 | 534 |
| 01.15 | 18,990 | 3,410 | + 21.89% | 159,688 | 2,885 |
| 01.14 | 15,580 | 270 | + 1.76% | 15,253 | 238 |
| 01.13 | 15,310 | 910 | + 6.32% | 21,865 | 327 |
| 01.12 | 14,400 | 390 | + 2.78% | 10,916 | 157 |
| 01.09 | 14,010 | 80 | + 0.57% | 30,508 | 421 |
| 01.08 | 13,930 | 680 | - 4.65% | 21,485 | 311 |
| 01.07 | 14,610 | 870 | + 6.33% | 38,737 | 553 |
| 01.06 | 13,740 | 160 | - 1.15% | 18,240 | 249 |