일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,900	390	+ 2.89%	26,688	359
01.02	13,510	490	- 3.50%	40,070	532
12.30	14,000	1,100	+ 8.53%	99,361	1,378
12.29	12,900	1,380	+ 11.98%	62,850	783
12.26	11,520	380	+ 3.41%	23,673	271
12.24	11,140	120	- 1.07%	11,004	124
12.23	11,260	140	- 1.23%	19,426	213
12.22	11,400	510	+ 4.68%	12,721	144
12.19	10,890	300	+ 2.83%	17,199	182
12.18	10,590	180	+ 1.73%	16,487	172