일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,030	20	+ 0.40%	331	2
12.27	5,010	10	+ 0.20%	399	2
12.26	5,000	140	- 2.72%	4,964	25
12.24	5,140	0	0.00%	12,261	62
12.23	5,140	130	+ 2.60%	122,415	675
12.20	5,010	0	0.00%	419	2
12.19	5,010	90	- 1.77%	1,807	9
12.18	5,100	20	- 0.39%	14	0
12.17	5,120	80	+ 1.59%	2,935	15
12.16	5,040	105	+ 2.13%	958	5