일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,410	220	+ 2.16%	17,765	185
12.16	10,190	840	- 7.62%	37,752	388
12.15	11,030	800	- 6.76%	26,611	296
12.12	11,830	1,040	- 8.08%	32,940	398
12.11	12,870	580	+ 4.72%	40,680	517
12.10	12,290	470	+ 3.98%	38,669	467
12.09	11,820	430	+ 3.78%	31,719	369
12.08	11,390	210	+ 1.88%	34,707	391
12.05	11,180	730	+ 6.99%	54,341	595
12.04	10,450	570	- 5.17%	16,814	175