| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 6,090 | 60 | + 1.00% | 122 | 1 |
| 08.26 | 6,030 | 10 | + 0.17% | 184 | 1 |
| 08.23 | 6,020 | 90 | - 1.47% | 1,406 | 8 |
| 08.22 | 6,110 | 80 | - 1.29% | 133 | 1 |
| 08.21 | 6,190 | 20 | - 0.32% | 1,171 | 7 |
| 08.20 | 6,210 | 40 | + 0.65% | 1,889 | 11 |
| 08.19 | 6,170 | 110 | - 1.75% | 369 | 2 |
| 08.16 | 6,280 | 110 | - 1.72% | 636 | 4 |
| 08.14 | 6,390 | 0 | 0.00% | 172 | 1 |
| 08.13 | 6,390 | 120 | - 1.84% | 1,971 | 12 |