일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,935	80	+ 1.65%	4,877	24
12.12	4,855	5	+ 0.10%	458	2
12.11	4,850	35	+ 0.73%	1,067	5
12.10	4,815	245	+ 5.36%	1,514	7
12.09	4,570	260	- 5.38%	1,353	6
12.06	4,830	100	- 2.03%	2,642	13
12.05	4,930	15	+ 0.31%	1,993	10
12.04	4,915	145	- 2.87%	4,811	24
12.03	5,060	10	+ 0.20%	10,151	51
12.02	5,050	130	- 2.51%	167,937	964