일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,670	310	+ 4.21%	3,889	30
11.04	7,360	330	- 4.29%	2,127	16
11.03	7,690	80	- 1.03%	3,178	24
10.31	7,770	20	- 0.26%	918	7
10.30	7,790	100	- 1.27%	341	3
10.29	7,890	100	+ 1.28%	571	4
10.28	7,790	80	- 1.02%	168	1
10.27	7,870	50	+ 0.64%	657	5
10.24	7,820	90	+ 1.16%	1,501	12
10.23	7,730	200	+ 2.66%	4,828	36