일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,850	110	- 1.58%	900	6
06.27	6,960	0	0.00%	55	0
06.26	6,960	120	+ 1.75%	336	2
06.25	6,840	60	+ 0.89%	129	1
06.24	6,780	60	- 0.88%	147	1
06.21	6,840	200	- 2.84%	690	5
06.20	7,040	50	+ 0.72%	154	1
06.19	6,990	20	- 0.29%	123	1
06.18	7,010	20	+ 0.29%	204	1
06.17	6,990	110	- 1.55%	149	1