일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,530	30	+ 0.40%	3,813	28
10.21	7,500	20	+ 0.27%	4,546	35
10.20	7,480	140	- 1.84%	1,704	13
10.17	7,620	270	+ 3.67%	12,088	93
10.16	7,350	0	0.00%	491	4
10.15	7,350	50	- 0.68%	1,980	14
10.14	7,400	60	- 0.80%	2,893	21
10.13	7,460	30	- 0.40%	2,342	17
10.10	7,490	190	+ 2.60%	6,681	51
10.02	7,300	650	+ 9.77%	12,709	92